Yield Guild Games
YGG · 美元计价
$0.02123
-0.14%
≈ ￥0.140118
(-$0.00)
更新于 2026-11-11 04:55:01
24H 最高$0.02181
24H 最低$0.02077
今日开盘$0.02126
24H 成交量$13.34万
流通市值$1,902.23万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05669 | $0.059 | $0.05545 | $138.11万 | $3,188.70万 | -2.66% |
| 338 |
EGLDMultiversX
|
$2.945 | $3.03 | $2.90 | $43.54万 | $9,145.56万 | -2.06% |
| 613 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.26万 | $86.01亿 | 0.02% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.5 | $183.36 | $166.11 | $6,524.53万 | $7,564.14万 | -5.25% |
| 621 |
ARPAARPA
|
$0.00905 | $0.00932 | $0.00895 | $10.66万 | $1,584.87万 | -2.16% |
| 254 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.06 | $120.73 | $115.57 | $65.53万 | $589.25万 | -1.56% |
| 589 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.77万 | $534.00万 | -2.54% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$396.85 | $400.39 | $383.86 | $84.50万 | $979.32万 | 1.80% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$725.47 | $745.60 | $700.17 | $1,799.76万 | $7,005.66万 | -0.86% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $118.03万 | $2,242.00万 | -2.69% |
| 528 |
GLMGolem
|
$0.1006 | $0.1035 | $0.0982 | $19.87万 | $9,979.66万 | -2.80% |
| 128 |
ARArweave
|
$3.206 | $3.33 | $3.12 | $164.75万 | $2.09亿 | -0.93% |
| 308 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.60万 | $1.80亿 | -1.34% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 477 |
GUNGunz
|
$0.001697 | $0.001771 | $0.00168 | $24.47万 | $685.47万 | -0.06% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.27 | $60.65 | $56.90 | $776.67万 | $7,120.57万 | -1.75% |
| 601 |
SKUUBSKUUB
|
$12.67 | $13.84 | $12.16 | $12.49万 | — | -6.15% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -2.24% |
相关站点
共 40 个
USDC - 加密货币行情
A链 - 比特币行情
Plasma - BTC行情
以太坊 - 以太坊ETH价格
Initia - BTC行情
A链 - 以太坊ETH价格
Aptos - BTC行情
MegaETH - BTC行情
Ripple USD - BTC行情
Midnight - 比特币
ONEchain - 加密货币行情
Sui - 以太坊ETH价格
莱特币 - 比特币
Ethena - BTC行情
瑞波币 - 比特币
Render - 比特币
NEAR Protocol - 比特币行情
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
Sui - 比特币行情
比特币 - 币种排行
Midnight - 比特币行情
ONEchain - 比特币
Official Trump - 以太坊ETH价格
币安币 - 比特币
艾达币 - BTC行情
Aster - 币种排行
Pump.fun - 币种排行
EUR - BTC行情
Aster - 以太坊ETH价格
BFUSD - 比特币
Nexpace - 比特币行情
Hedera - 币种排行
Caldera - 币种排行
RWUSD - 加密货币行情
Artificial - 比特币行情
Polkadot - 币种排行
Avalanche - 比特币
Worldcoin - 比特币
Particle - BTC行情