HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-11 05:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05681 | $0.059 | $0.05545 | $137.78万 | $3,188.70万 | -2.39% |
| 338 |
EGLDMultiversX
|
$2.954 | $3.03 | $2.90 | $43.63万 | $9,145.56万 | -1.57% |
| 614 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $86.01亿 | 0.02% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.83 | $183.36 | $166.11 | $6,524.07万 | $7,564.14万 | -4.93% |
| 625 |
ARPAARPA
|
$0.00905 | $0.00932 | $0.00895 | $10.54万 | $1,584.87万 | -1.84% |
| 254 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.27 | $120.73 | $115.57 | $65.50万 | $589.25万 | -1.21% |
| 589 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.72万 | $534.00万 | -2.54% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$397.94 | $400.39 | $383.86 | $84.27万 | $979.32万 | 2.10% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.61 | $745.60 | $700.17 | $1,795.85万 | $7,005.66万 | -1.06% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 163 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $118.20万 | $2,242.00万 | -2.43% |
| 528 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $19.87万 | $9,979.66万 | -2.52% |
| 127 |
ARArweave
|
$3.23 | $3.33 | $3.12 | $165.23万 | $2.09亿 | 0.00% |
| 311 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.23万 | $1.80亿 | -1.60% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 477 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.52万 | $685.47万 | 0.41% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.65 | $56.90 | $766.52万 | $7,120.57万 | -2.05% |
| 601 |
SKUUBSKUUB
|
$12.57 | $13.84 | $12.16 | $12.49万 | — | -7.98% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -2.24% |
相关站点
共 40 个
Polkadot - 比特币
Aptos - BTC行情
Hedera - 以太坊ETH价格
Injective - BTC行情
NEAR Protocol - 比特币行情
Tether Gold - 加密货币行情
Bittensor - BTC行情
BEAMX - 币种排行
Bittensor - 数字货币市值
POL - 币种排行
Aero - 币种排行
莱特币 - 比特币行情
THORChain - 以太坊ETH价格
A链 - 数字货币市值
Official Trump - 比特币
Gram - 加密货币行情
RWUSD - 比特币
QQQB - BTC行情
Hedera - 数字货币市值
Solana - 数字货币市值
莱特币 - 以太坊ETH价格
ONEchain - 加密货币行情
World Liberty - BTC行情
牛来 - 比特币行情
Sui - 币种排行
QQQB - BTC行情
NEAR Protocol - 数字货币市值
恒星币 - 比特币
Ondo - 加密货币行情
Aptos - 以太坊ETH价格
Aptos - 比特币
BFUSD - BTC行情
PAX Gold - 比特币行情
恒星币 - 比特币行情
Filecoin - 币种排行
ONEchain - 数字货币市值
莱特币 - 数字货币市值
Solana - 数字货币市值
Hedera - 比特币
ONEchain - 币种排行