Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$214.76万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NILNillion
|
$0.0575 | $0.05873 | $0.05545 | $134.15万 | $3,188.70万 | -1.79% |
| 339 |
EGLDMultiversX
|
$2.966 | $3.03 | $2.90 | $42.82万 | $9,145.56万 | -0.94% |
| 616 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $10.89万 | $86.01亿 | 0.02% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.3 | $183.36 | $166.11 | $6,525.86万 | $7,564.14万 | -5.44% |
| 632 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,584.87万 | -1.20% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.81 | $120.73 | $115.57 | $72.08万 | $589.25万 | -1.35% |
| 592 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.33万 | $534.00万 | -2.54% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$398.22 | $400.39 | $383.86 | $84.50万 | $979.32万 | 1.84% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.58 | $745.60 | $700.17 | $1,785.53万 | $7,005.66万 | -1.47% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $120.35万 | $2,242.00万 | -1.62% |
| 507 |
GLMGolem
|
$0.1013 | $0.103 | $0.0982 | $21.45万 | $9,979.66万 | -1.65% |
| 122 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $170.90万 | $2.09亿 | 1.11% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.71万 | $1.80亿 | -2.39% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 473 |
GUNGunz
|
$0.001714 | $0.001771 | $0.00168 | $24.53万 | $685.47万 | 0.94% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.06 | $60.65 | $56.90 | $738.27万 | $7,120.57万 | -2.40% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,817.30万 | -2.24% |
相关站点
共 40 个
Hedera - 数字货币市值
达世币 - 加密货币行情
Hedera - 比特币
Ethena USDe - 加密货币行情
BNSOL - 比特币行情
狗币 - 比特币行情
Ripple USD - 加密货币行情
PAX Gold - 以太坊ETH价格
United Stables - 比特币
Sui - 数字货币市值
艾达币 - BTC行情
POL - BTC行情
POL - 数字货币市值
BNSOL - 以太坊ETH价格
Ether.fi - 比特币
Quant - 比特币
MegaETH - 比特币
CYBER - 比特币行情
BEAMX - BTC行情
StraitsX XUSD - 比特币
Sui - 数字货币市值
EUR - 加密货币行情
Internet - 比特币行情
以太坊 - 以太坊ETH价格
Gram - 币种排行
USD1 - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - 币种排行
Aave - BTC行情
Ripple USD - BTC行情
Chainlink - 比特币行情
World Liberty - 加密货币行情
大零币 - 比特币
First Digital - 比特币行情
Ondo - 比特币
LayerZero - 比特币
NEAR Protocol - 比特币
币安币 - 比特币行情
Ethena USDe - 以太坊ETH价格
NEAR Protocol - 币种排行