Lumia
LUMIA · 美元计价
$0.0778
1.97%
≈ ￥0.51348
($0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.0788
24H 最低$0.0737
今日开盘$0.0763
24H 成交量$52.02万
流通市值$1,841.29万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NILNillion
|
$0.05718 | $0.059 | $0.05545 | $135.34万 | $3,188.70万 | -2.51% |
| 340 |
EGLDMultiversX
|
$2.957 | $3.03 | $2.90 | $42.65万 | $9,145.56万 | -0.81% |
| 613 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.18万 | $86.01亿 | 0.03% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.43 | $183.36 | $166.11 | $6,534.58万 | $7,564.14万 | -5.43% |
| 631 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,584.87万 | -1.52% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.43 | $120.73 | $115.57 | $69.60万 | $589.25万 | -1.57% |
| 591 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.37万 | $534.00万 | -2.26% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$397.79 | $400.39 | $383.86 | $84.55万 | $979.32万 | 1.79% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$723.97 | $745.60 | $700.17 | $1,785.92万 | $7,005.66万 | -1.47% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 161 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.99万 | $2,242.00万 | -1.49% |
| 518 |
GLMGolem
|
$0.1017 | $0.1032 | $0.0982 | $20.58万 | $9,979.66万 | -1.26% |
| 123 |
ARArweave
|
$3.24 | $3.33 | $3.12 | $169.40万 | $2.09亿 | 0.43% |
| 302 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.99万 | $1.80亿 | -2.13% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 473 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.52万 | $685.47万 | 1.13% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $60.65 | $56.90 | $739.61万 | $7,120.57万 | -2.26% |
| 603 |
SKUUBSKUUB
|
$12.56 | $13.84 | $12.16 | $12.23万 | — | -8.12% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,817.30万 | -1.92% |
相关站点
共 40 个
狗币 - 数字货币市值
Solana - 加密货币行情
QQQB - 比特币行情
Pudgy Penguins - 比特币
Pepe - BTC行情
EUR - 比特币行情
Quant - 比特币行情
Official Trump - 数字货币市值
达世币 - 币种排行
Chainlink - 比特币
Quant - 比特币
BENQI - BTC行情
Bubblemaps - 数字货币市值
BNSOL - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 比特币
瑞波币 - BTC行情
牛来 - 比特币行情
达世币 - 币种排行
狗币 - 比特币行情
Arbitrum - BTC行情
Pump.fun - 加密货币行情
EUR - 币种排行
THORChain - BTC行情
EUR - 比特币
比特现金 - 以太坊ETH价格
USD1 - 币种排行
Gram - BTC行情
Bubblemaps - BTC行情
Avalanche - 数字货币市值
Polkadot - 数字货币市值
MegaETH - 加密货币行情
A链 - 以太坊ETH价格
Plasma - BTC行情
Initia - BTC行情
Test - 以太坊ETH价格
CYBER - 比特币行情
QQQB - 加密货币行情
莱特币 - BTC行情
BENQI - BTC行情