Pendle
PENDLE · 美元计价
$1.57
-0.95%
≈ ￥10.362
(-$0.02)
更新于 2026-11-11 06:05:01
24H 最高$1.61
24H 最低$1.53
今日开盘$1.585
24H 成交量$127.85万
流通市值$2.70亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05698 | $0.059 | $0.05545 | $138.51万 | $3,188.70万 | -1.64% |
| 339 |
EGLDMultiversX
|
$2.958 | $3.03 | $2.90 | $42.68万 | $9,145.56万 | -0.74% |
| 611 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.28万 | $86.01亿 | 0.02% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.77 | $183.36 | $166.11 | $6,507.26万 | $7,564.14万 | -5.36% |
| 630 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $10.02万 | $1,584.87万 | -1.30% |
| 247 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.97 | $120.73 | $115.57 | $68.96万 | $589.25万 | -1.18% |
| 591 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.37万 | $534.00万 | -1.70% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$399.38 | $400.39 | $383.86 | $84.30万 | $979.32万 | 1.96% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.03 | $745.60 | $700.17 | $1,786.46万 | $7,005.66万 | -1.22% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 161 |
VANAVana
|
$0.727 | $0.752 | $0.714 | $118.70万 | $2,242.00万 | -1.49% |
| 527 |
GLMGolem
|
$0.1012 | $0.1032 | $0.0982 | $19.83万 | $9,979.66万 | -1.84% |
| 126 |
ARArweave
|
$3.245 | $3.33 | $3.12 | $167.89万 | $2.09亿 | 0.81% |
| 299 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.63万 | $1.80亿 | -2.39% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 473 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $24.45万 | $685.47万 | 1.96% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.34 | $60.65 | $56.90 | $743.72万 | $7,120.57万 | -2.15% |
| 602 |
SKUUBSKUUB
|
$12.65 | $13.84 | $12.16 | $12.29万 | — | -7.93% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 627 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.13万 | $2,817.30万 | -2.24% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Injective - 币种排行
Holo - 比特币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 币种排行
StraitsX XUSD - BTC行情
Sui - BTC行情
Prom - 比特币行情
Injective - 币种排行
Plasma - 币种排行
Midnight - 比特币
恒星币 - 比特币行情
Official Trump - BTC行情
Quant - 加密货币行情
LayerZero - BTC行情
Aave - BTC行情
Hyperliquid - 加密货币行情
World Liberty - 以太坊ETH价格
BEAMX - 加密货币行情
Internet - 币种排行
Uniswap - 以太坊ETH价格
BFUSD - BTC行情
Quant - 比特币
BEAMX - 以太坊ETH价格
Sophon - 比特币行情
Tokamak - 比特币行情
Particle - BTC行情
Arbitrum - 比特币行情
Tether Gold - 币种排行
Holo - 比特币行情
Pepe - 比特币行情
MegaETH - 比特币行情
Sophon - 以太坊ETH价格
THORChain - 加密货币行情
瑞波币 - BTC行情
牛来 - BTC行情
达世币 - 加密货币行情
A链 - 加密货币行情
瑞波币 - BTC行情