FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 10:50:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
Securitize (bStocks Tokenized SECZB
$8.95 +15.34%
GAL (migrated to Gravity - G)
$2.542 +1.48%
币安人生 (BinanceLife)
$0.4948 +0.18%
Tutorial
$0.01651 -3.84%
OpenGradientOPG
$0.1265 +1.04%
Applied Optoelectronics (bStocAAOIB
$50.33 -3.10%
Nillion
$0.05706 -0.56%
Coinbase (bStocks Tokenized St
$133.22 -2.08%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
NILNillion
|
$0.05706 | $0.05873 | $0.05545 | $125.45万 | $3,188.70万 | -0.56% |
| 352 |
EGLDMultiversX
|
$2.959 | $3.03 | $2.90 | $40.27万 | $9,145.56万 | 0.07% |
| 604 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $12.23万 | $86.01亿 | 0.00% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.66 | $183.36 | $166.11 | $6,914.19万 | $7,564.14万 | -4.85% |
| 629 |
ARPAARPA
|
$0.00911 | $0.00932 | $0.00895 | $10.20万 | $1,584.87万 | -0.65% |
| 245 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.78 | $122.13 | $115.57 | $71.70万 | $589.25万 | 1.41% |
| 591 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.62万 | $534.00万 | -2.54% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$406.2 | $406.96 | $383.86 | $83.25万 | $979.32万 | 4.58% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$750.6 | $752.99 | $700.17 | $1,715.13万 | $7,005.66万 | 2.49% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 164 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $118.47万 | $2,242.00万 | -0.41% |
| 330 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $44.01万 | $9,979.66万 | 0.79% |
| 122 |
ARArweave
|
$3.274 | $3.33 | $3.12 | $176.66万 | $2.09亿 | 2.12% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.10万 | $1.80亿 | -3.18% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 456 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $26.95万 | $685.47万 | 1.29% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.6 | $60.65 | $56.90 | $676.26万 | $7,120.57万 | 0.95% |
| 612 |
SKUUBSKUUB
|
$13.8 | $13.89 | $12.16 | $11.59万 | — | 3.06% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 633 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,817.30万 | -0.65% |
相关站点
共 40 个
Solana - 加密货币行情
RWUSD - 比特币
United Stables - 比特币行情
Sophon - 比特币行情
NFP - 以太坊ETH价格
Arbitrum - 加密货币行情
BNSOL - 比特币
StraitsX XUSD - BTC行情
大零币 - 以太坊ETH价格
Aptos - 比特币行情
瑞波币 - 数字货币市值
大零币 - 加密货币行情
大零币 - 比特币行情
USD1 - 比特币行情
Tether Gold - 比特币
First Digital - 数字货币市值
Holo - 加密货币行情
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
Plasma - 比特币
Arbitrum - 比特币
Pyth Network - 加密货币行情
Pepe - 加密货币行情
Ethena - 数字货币市值
BEAMX - 加密货币行情
Ondo - 比特币
Aptos - 比特币行情
Avalanche - 比特币
Bubblemaps - 加密货币行情
BEAMX - 比特币
达世币 - 比特币行情
BNSOL - 数字货币市值
NEAR Protocol - 币种排行
BNSOL - 币种排行
Worldcoin - 比特币行情
Bittensor - 以太坊ETH价格
Injective - 币种排行
Midnight - 比特币
Shiba Inu - 比特币
波场 - 比特币