FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-11 06:45:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NILNillion
|
$0.05742 | $0.05873 | $0.05545 | $135.16万 | $3,188.70万 | -2.16% |
| 339 |
EGLDMultiversX
|
$2.954 | $3.03 | $2.90 | $42.68万 | $9,145.56万 | -1.24% |
| 614 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.05万 | $86.01亿 | 0.03% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.45 | $183.36 | $166.11 | $6,536.58万 | $7,564.14万 | -5.36% |
| 632 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,584.87万 | -1.20% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.86 | $120.73 | $115.57 | $72.07万 | $589.25万 | -1.25% |
| 591 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.33万 | $534.00万 | -2.25% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$398.33 | $400.39 | $383.86 | $84.48万 | $979.32万 | 1.87% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.14 | $745.60 | $700.17 | $1,786.49万 | $7,005.66万 | -1.30% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 161 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $120.21万 | $2,242.00万 | -1.22% |
| 507 |
GLMGolem
|
$0.1014 | $0.103 | $0.0982 | $21.38万 | $9,979.66万 | -1.55% |
| 123 |
ARArweave
|
$3.249 | $3.33 | $3.12 | $169.66万 | $2.09亿 | 0.43% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.99万 | $1.80亿 | -2.65% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 475 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $24.52万 | $685.47万 | 0.88% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.13 | $60.65 | $56.90 | $738.82万 | $7,120.57万 | -2.22% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.27% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,817.30万 | -2.24% |
相关站点
共 40 个
BEAMX - BTC行情
Aster - 币种排行
Pyth Network - 比特币
NEAR Protocol - 币种排行
Tether Gold - 比特币行情
Arbitrum - 比特币
Hyperliquid - BTC行情
First Digital - 数字货币市值
A链 - 加密货币行情
BFUSD - 以太坊ETH价格
BEAMX - 币种排行
Bubblemaps - 比特币
Aero - BTC行情
POL - 比特币
Worldcoin - 比特币
RWUSD - 数字货币市值
Aptos - 比特币行情
Holo - 比特币
BENQI - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pump.fun - 以太坊ETH价格
Render - 数字货币市值
Gram - 比特币行情
恒星币 - 以太坊ETH价格
Solana - 比特币
Ripple USD - 比特币行情
比特币 - 比特币行情
Ethena USDe - 比特币行情
Prom - BTC行情
Aero - 比特币
Uniswap - BTC行情
狗币 - 以太坊ETH价格
BNSOL - BTC行情
BFUSD - 币种排行
Worldcoin - BTC行情
Particle - 币种排行
Tokamak - 数字货币市值
Quant - BTC行情
Chainlink - 币种排行
Render - 比特币行情