Gitcoin
GTC · 美元计价
$0.16697
-1.16%
≈ ￥1.102
(-$0.00)
更新于 2026-11-11 05:20:02
24H 最高$0.17225
24H 最低$0.16315
今日开盘$0.16893
24H 成交量$110.27万
流通市值$1,456.53万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05708 | $0.059 | $0.05545 | $137.95万 | $3,188.70万 | -1.76% |
| 337 |
EGLDMultiversX
|
$2.957 | $3.03 | $2.90 | $43.66万 | $9,145.56万 | -0.81% |
| 614 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.23万 | $86.01亿 | -0.02% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.24 | $183.36 | $166.11 | $6,526.92万 | $7,564.14万 | -5.20% |
| 625 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $10.52万 | $1,584.87万 | -1.30% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.5 | $120.73 | $115.57 | $69.83万 | $589.25万 | -1.30% |
| 590 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.39万 | $534.00万 | -2.27% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$398.29 | $400.39 | $383.86 | $84.69万 | $979.32万 | 2.20% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.27 | $745.60 | $700.17 | $1,799.51万 | $7,005.66万 | -0.77% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 163 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.08万 | $2,242.00万 | -1.76% |
| 528 |
GLMGolem
|
$0.1008 | $0.1033 | $0.0982 | $19.88万 | $9,979.66万 | -2.33% |
| 127 |
ARArweave
|
$3.229 | $3.33 | $3.12 | $165.81万 | $2.09亿 | 0.25% |
| 307 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $49.16万 | $1.80亿 | -1.08% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 477 |
GUNGunz
|
$0.001705 | $0.001771 | $0.00168 | $24.43万 | $685.47万 | 0.89% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.24 | $60.65 | $56.90 | $765.24万 | $7,120.57万 | -1.52% |
| 601 |
SKUUBSKUUB
|
$12.66 | $13.84 | $12.16 | $12.52万 | — | -6.57% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 629 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -1.92% |
相关站点
共 40 个
Bittensor - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ripple USD - BTC行情
Solana - 以太坊ETH价格
瑞波币 - BTC行情
Arbitrum - 以太坊ETH价格
THORChain - 数字货币市值
比特现金 - 加密货币行情
LayerZero - 以太坊ETH价格
Plasma - 加密货币行情
Chainlink - 加密货币行情
LayerZero - 比特币行情
Injective - 数字货币市值
Hedera - 以太坊ETH价格
恒星币 - 数字货币市值
Sui - BTC行情
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
NFP - 加密货币行情
达世币 - 比特币行情
Pepe - 比特币
NEAR Protocol - 比特币
Ondo - 以太坊ETH价格
BEAMX - BTC行情
波场 - 比特币
Bubblemaps - 比特币
BENQI - 比特币
Aster - 加密货币行情
以太坊 - 数字货币市值
Sui - 加密货币行情
RWUSD - 币种排行
Tokamak - 加密货币行情
Solana - 加密货币行情
Plasma - BTC行情
Ripple USD - 加密货币行情
Prom - 比特币
Aave - 币种排行
以太坊 - 比特币
Pepe - 比特币
Sui - 比特币行情