iShares MSCI South Korea ETF (
EWYB · 美元计价
$139.6
-2.21%
≈ ￥921.36
(-$3.15)
更新于 2026-11-11 05:05:02
24H 最高$143.64
24H 最低$137.67
今日开盘$142.75
24H 成交量$107.13万
流通市值$971.34万
24H 涨跌额(-$3.15)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.05681 | $0.059 | $0.05545 | $137.78万 | $3,188.70万 | -2.39% |
| 338 |
EGLDMultiversX
|
$2.954 | $3.03 | $2.90 | $43.63万 | $9,145.56万 | -1.57% |
| 614 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $86.01亿 | 0.02% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.83 | $183.36 | $166.11 | $6,524.07万 | $7,564.14万 | -4.93% |
| 625 |
ARPAARPA
|
$0.00905 | $0.00932 | $0.00895 | $10.54万 | $1,584.87万 | -1.84% |
| 254 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.27 | $120.73 | $115.57 | $65.50万 | $589.25万 | -1.21% |
| 589 |
TURTLETurtle
|
$0.0345 | $0.0356 | $0.0341 | $13.72万 | $534.00万 | -2.54% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$397.94 | $400.39 | $383.86 | $84.27万 | $979.32万 | 2.10% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.61 | $745.60 | $700.17 | $1,795.85万 | $7,005.66万 | -1.06% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 163 |
VANAVana
|
$0.724 | $0.752 | $0.714 | $118.20万 | $2,242.00万 | -2.43% |
| 528 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $19.87万 | $9,979.66万 | -2.52% |
| 127 |
ARArweave
|
$3.23 | $3.33 | $3.12 | $165.23万 | $2.09亿 | 0.00% |
| 311 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.23万 | $1.80亿 | -1.60% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 477 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.52万 | $685.47万 | 0.41% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.65 | $56.90 | $766.52万 | $7,120.57万 | -2.05% |
| 601 |
SKUUBSKUUB
|
$12.57 | $13.84 | $12.16 | $12.49万 | — | -7.98% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -2.24% |
相关站点
共 40 个
Official Trump - 比特币行情
BNSOL - 币种排行
BFUSD - 比特币
BNSOL - BTC行情
瑞波币 - BTC行情
PAX Gold - 数字货币市值
Pyth Network - 比特币行情
艾达币 - 以太坊ETH价格
Internet - 加密货币行情
Ethena USDe - 比特币
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ripple USD - 以太坊ETH价格
POL - 数字货币市值
Pump.fun - 数字货币市值
Aero - BTC行情
Tether Gold - 币种排行
BNSOL - 加密货币行情
RWUSD - 数字货币市值
Gram - 加密货币行情
First Digital - 以太坊ETH价格
USD1 - 比特币行情
Solana - 加密货币行情
瑞波币 - 比特币
BFUSD - 比特币行情
比特现金 - 加密货币行情
Pump.fun - 比特币
Pyth Network - 比特币
艾达币 - 数字货币市值
BEAMX - 加密货币行情
World Liberty - 比特币行情
Prom - 数字货币市值
BENQI - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 比特币行情
Ethena - BTC行情
Pyth Network - 比特币
牛来 - BTC行情
Official Trump - 以太坊ETH价格
MegaETH - 比特币