Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
NILNillion
|
$0.057 | $0.059 | $0.05545 | $137.62万 | $3,188.70万 | -1.94% |
| 337 |
EGLDMultiversX
|
$2.964 | $3.03 | $2.90 | $43.71万 | $9,145.56万 | -0.90% |
| 614 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.24万 | $86.01亿 | 0.02% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.99 | $183.36 | $166.11 | $6,526.58万 | $7,564.14万 | -4.77% |
| 624 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $10.55万 | $1,584.87万 | -1.20% |
| 248 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.12 | $120.73 | $115.57 | $69.77万 | $589.25万 | -0.46% |
| 590 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.42万 | $534.00万 | -2.26% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$398.07 | $400.39 | $383.86 | $84.74万 | $979.32万 | 2.14% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.73 | $745.60 | $700.17 | $1,802.30万 | $7,005.66万 | -0.93% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 163 |
VANAVana
|
$0.725 | $0.752 | $0.714 | $118.25万 | $2,242.00万 | -2.29% |
| 529 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $19.87万 | $9,979.66万 | -2.13% |
| 127 |
ARArweave
|
$3.229 | $3.33 | $3.12 | $165.52万 | $2.09亿 | 0.12% |
| 311 |
JASMYJasmyCoin
|
$0.00369 | $0.00382 | $0.00357 | $48.47万 | $1.80亿 | -1.07% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 476 |
GUNGunz
|
$0.001708 | $0.001771 | $0.00168 | $24.60万 | $685.47万 | 0.77% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.32 | $60.65 | $56.90 | $766.73万 | $7,120.57万 | -1.70% |
| 601 |
SKUUBSKUUB
|
$12.68 | $13.84 | $12.16 | $12.52万 | — | -6.97% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 629 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -1.92% |
相关站点
共 40 个
Aave - 币种排行
WBETH - BTC行情
USDC - 数字货币市值
Particle - 以太坊ETH价格
Render - 数字货币市值
Official Trump - 以太坊ETH价格
Ethena USDe - 加密货币行情
Caldera - 数字货币市值
莱特币 - 比特币行情
USD1 - 币种排行
NFP - 数字货币市值
PAX Gold - 加密货币行情
Particle - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - BTC行情
BFUSD - 加密货币行情
Sophon - 以太坊ETH价格
Official Trump - 加密货币行情
Ethena USDe - 币种排行
达世币 - 币种排行
Initia - 币种排行
Avalanche - 加密货币行情
Ripple USD - 比特币
Aave - 比特币
LayerZero - 以太坊ETH价格
Tokamak - 比特币
Bubblemaps - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
Aptos - 比特币
USDC - 比特币
First Digital - 比特币
BFUSD - 比特币
BFUSD - BTC行情
Quant - 比特币行情
EUR - 比特币
Aster - 数字货币市值
Uniswap - 比特币行情
Official Trump - 比特币行情