TMFB
TMFB · 美元计价
$29.04
-3.65%
≈ ￥191.664
(-$1.10)
更新于 2026-11-11 08:10:01
24H 最高$30.51
24H 最低$28.76
今日开盘$30.14
24H 成交量$2.34万
流通市值—
24H 涨跌额(-$1.10)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05766 | $0.05873 | $0.05545 | $132.20万 | $3,188.70万 | -1.28% |
| 364 |
EGLDMultiversX
|
$2.975 | $3.03 | $2.90 | $38.30万 | $9,145.56万 | 0.51% |
| 597 |
USDSUSDS
|
$1.001 | $1.01 | $0.9998 | $12.69万 | $86.01亿 | -0.01% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.71 | $183.36 | $166.11 | $6,563.31万 | $7,564.14万 | -5.83% |
| 626 |
ARPAARPA
|
$0.00909 | $0.00932 | $0.00895 | $10.45万 | $1,584.87万 | -0.76% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.11 | $120.73 | $115.57 | $73.49万 | $589.25万 | -0.42% |
| 595 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $12.98万 | $534.00万 | -1.42% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$401.25 | $401.25 | $383.86 | $83.73万 | $979.32万 | 2.10% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$734.45 | $745.60 | $700.17 | $1,794.16万 | $7,005.66万 | -0.47% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 159 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.51万 | $2,242.00万 | -1.22% |
| 446 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $28.07万 | $9,979.66万 | 0.79% |
| 123 |
ARArweave
|
$3.248 | $3.33 | $3.12 | $170.19万 | $2.09亿 | 1.53% |
| 303 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.22万 | $1.80亿 | -2.65% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 469 |
GUNGunz
|
$0.001728 | $0.001771 | $0.00168 | $25.48万 | $685.47万 | 2.43% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $60.65 | $56.90 | $733.59万 | $7,120.57万 | -2.14% |
| 608 |
SKUUBSKUUB
|
$13.09 | $13.84 | $12.16 | $11.57万 | — | -4.45% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.73万 | $2,817.30万 | -0.97% |
相关站点
共 40 个
WBETH - BTC行情
USD.AI - 数字货币市值
Render - 以太坊ETH价格
Hyperliquid - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - 加密货币行情
Pudgy Penguins - 比特币行情
Bubblemaps - BTC行情
Quant - 加密货币行情
United Stables - 以太坊ETH价格
EUR - 以太坊ETH价格
WBETH - 加密货币行情
EUR - 数字货币市值
QQQB - 币种排行
THORChain - 币种排行
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
MegaETH - 比特币
MegaETH - 数字货币市值
BFUSD - 比特币
Gram - 币种排行
Bittensor - 以太坊ETH价格
Internet - 币种排行
Particle - 比特币行情
比特现金 - 数字货币市值
Tether Gold - 币种排行
World Liberty - 比特币行情
Ripple USD - 币种排行
RWUSD - 加密货币行情
Hyperliquid - 比特币
Plasma - 以太坊ETH价格
Plasma - 币种排行
比特币 - 币种排行
CYBER - 比特币行情
恒星币 - 比特币
Tether Gold - 加密货币行情
ONEchain - 比特币行情
ONEchain - 加密货币行情
Hyperliquid - BTC行情
United Stables - 加密货币行情