SSV Network
SSV · 美元计价
$2.028
-2.50%
≈ ￥13.3848
(-$0.05)
更新于 2026-11-11 08:15:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.08
24H 成交量$39.22万
流通市值$3,028.45万
24H 涨跌额(-$0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05753 | $0.05873 | $0.05545 | $132.23万 | $3,188.70万 | -1.29% |
| 364 |
EGLDMultiversX
|
$2.971 | $3.03 | $2.90 | $38.33万 | $9,145.56万 | 0.58% |
| 597 |
USDSUSDS
|
$1.001 | $1.01 | $0.9998 | $12.69万 | $86.01亿 | -0.01% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.74 | $183.36 | $166.11 | $6,564.01万 | $7,564.14万 | -5.88% |
| 626 |
ARPAARPA
|
$0.00909 | $0.00932 | $0.00895 | $10.45万 | $1,584.87万 | -0.76% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.31 | $120.73 | $115.57 | $73.65万 | $589.25万 | -0.19% |
| 596 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $12.95万 | $534.00万 | -1.42% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$401.34 | $401.34 | $383.86 | $83.76万 | $979.32万 | 2.17% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$734.24 | $745.60 | $700.17 | $1,771.13万 | $7,005.66万 | -0.30% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 159 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.41万 | $2,242.00万 | -1.09% |
| 446 |
GLMGolem
|
$0.1028 | $0.1034 | $0.0982 | $28.12万 | $9,979.66万 | 0.88% |
| 123 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $171.56万 | $2.09亿 | 1.38% |
| 305 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $48.99万 | $1.80亿 | -3.17% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 466 |
GUNGunz
|
$0.001734 | $0.001771 | $0.00168 | $26.00万 | $685.47万 | 2.79% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $60.65 | $56.90 | $733.28万 | $7,120.57万 | -2.20% |
| 608 |
SKUUBSKUUB
|
$13.12 | $13.84 | $12.16 | $11.63万 | — | -4.58% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.74万 | $2,817.30万 | -0.97% |
相关站点
共 40 个
Ethena - 加密货币行情
First Digital - 以太坊ETH价格
莱特币 - 比特币行情
Ether.fi - 币种排行
CYBER - BTC行情
Aptos - 币种排行
RWUSD - BTC行情
Tokamak - BTC行情
Gram - BTC行情
Initia - 比特币行情
恒星币 - 比特币行情
United Stables - 加密货币行情
World Liberty - 比特币行情
Tokamak - 数字货币市值
Ethena - 比特币
World Liberty - 数字货币市值
Hedera - 比特币行情
Aero - 比特币行情
Aave - 比特币行情
POL - 数字货币市值
MegaETH - 数字货币市值
Prom - 比特币
QQQB - 币种排行
Render - BTC行情
Caldera - 数字货币市值
莱特币 - BTC行情
Ether.fi - BTC行情
Particle - 比特币行情
Ethena USDe - 以太坊ETH价格
Arbitrum - 币种排行
Ripple USD - 数字货币市值
Ethena - 加密货币行情
大零币 - 以太坊ETH价格
狗币 - 比特币行情
达世币 - 数字货币市值
A链 - 比特币
达世币 - 比特币
Caldera - 以太坊ETH价格
莱特币 - 加密货币行情
Gram - 比特币行情