dYdX
DYDX · 美元计价
$0.09013
-0.50%
≈ ￥0.594858
(-$0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09058
24H 成交量$30.45万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05763 | $0.05873 | $0.05545 | $132.39万 | $3,188.70万 | -0.93% |
| 364 |
EGLDMultiversX
|
$2.964 | $3.03 | $2.90 | $38.39万 | $9,145.56万 | 0.71% |
| 598 |
USDSUSDS
|
$1.001 | $1.01 | $0.9998 | $12.60万 | $86.01亿 | -0.01% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.47 | $183.36 | $166.11 | $6,601.15万 | $7,564.14万 | -5.84% |
| 629 |
ARPAARPA
|
$0.00909 | $0.00932 | $0.00895 | $10.20万 | $1,584.87万 | -0.66% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120 | $120.73 | $115.57 | $74.01万 | $589.25万 | -0.42% |
| 596 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $12.95万 | $534.00万 | -1.14% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$400.67 | $401.34 | $383.86 | $83.06万 | $979.32万 | 2.01% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$731.18 | $745.60 | $700.17 | $1,761.22万 | $7,005.66万 | -0.89% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 160 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.37万 | $2,242.00万 | -0.95% |
| 438 |
GLMGolem
|
$0.1024 | $0.1034 | $0.0982 | $28.69万 | $9,979.66万 | 0.59% |
| 123 |
ARArweave
|
$3.242 | $3.33 | $3.12 | $171.63万 | $2.09亿 | 1.50% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.33万 | $1.80亿 | -3.18% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 466 |
GUNGunz
|
$0.001733 | $0.001771 | $0.00168 | $26.17万 | $685.47万 | 2.97% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $60.65 | $56.90 | $735.79万 | $7,120.57万 | -2.12% |
| 608 |
SKUUBSKUUB
|
$12.98 | $13.80 | $12.16 | $11.56万 | — | -5.94% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.64万 | $2,817.30万 | -0.97% |
相关站点
共 40 个
Ethena USDe - 币种排行
以太坊 - 数字货币市值
BEAMX - 币种排行
Caldera - 比特币行情
Sophon - 以太坊ETH价格
瑞波币 - 币种排行
币安币 - 以太坊ETH价格
EUR - 币种排行
EUR - 数字货币市值
Ripple USD - 币种排行
Ondo - 比特币
币安币 - 加密货币行情
Initia - 币种排行
Aave - 比特币
First Digital - 比特币
Quant - 以太坊ETH价格
Plasma - 币种排行
Prom - 数字货币市值
艾达币 - 加密货币行情
大零币 - 币种排行
Uniswap - 以太坊ETH价格
QQQB - 比特币
PAX Gold - 数字货币市值
World Liberty - BTC行情
比特现金 - 数字货币市值
Quant - BTC行情
Pepe - 数字货币市值
Particle - BTC行情
波场 - 比特币
Official Trump - BTC行情
Gram - 加密货币行情
BFUSD - 数字货币市值
Pump.fun - 数字货币市值
MegaETH - 数字货币市值
Sui - 币种排行
Ondo - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - 比特币行情
牛来 - 加密货币行情
Pyth Network - BTC行情