Cartesi
CTSI · 美元计价
$0.02476
1.27%
≈ ￥0.163416
($0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.02525
24H 最低$0.02424
今日开盘$0.02445
24H 成交量$10.45万
流通市值$2,369.44万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05759 | $0.05873 | $0.05545 | $132.24万 | $3,188.70万 | -1.15% |
| 364 |
EGLDMultiversX
|
$2.968 | $3.03 | $2.90 | $38.45万 | $9,145.56万 | 0.64% |
| 597 |
USDSUSDS
|
$1.001 | $1.01 | $0.9998 | $12.63万 | $86.01亿 | -0.01% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.58 | $183.36 | $166.11 | $6,566.10万 | $7,564.14万 | -5.85% |
| 626 |
ARPAARPA
|
$0.00909 | $0.00932 | $0.00895 | $10.45万 | $1,584.87万 | -0.76% |
| 235 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.14 | $120.73 | $115.57 | $73.70万 | $589.25万 | -0.28% |
| 596 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $12.95万 | $534.00万 | -1.42% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$401.06 | $401.34 | $383.86 | $83.32万 | $979.32万 | 2.14% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$732.69 | $745.60 | $700.17 | $1,762.51万 | $7,005.66万 | -0.52% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 160 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $121.34万 | $2,242.00万 | -0.95% |
| 445 |
GLMGolem
|
$0.1027 | $0.1034 | $0.0982 | $28.27万 | $9,979.66万 | 0.88% |
| 123 |
ARArweave
|
$3.242 | $3.33 | $3.12 | $171.57万 | $2.09亿 | 1.54% |
| 309 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $48.34万 | $1.80亿 | -3.17% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 466 |
GUNGunz
|
$0.001733 | $0.001771 | $0.00168 | $26.15万 | $685.47万 | 2.73% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $60.65 | $56.90 | $735.42万 | $7,120.57万 | -2.06% |
| 608 |
SKUUBSKUUB
|
$13.01 | $13.81 | $12.16 | $11.63万 | — | -5.04% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.66万 | $2,817.30万 | -0.65% |
相关站点
共 40 个
Avalanche - 加密货币行情
牛来 - 比特币
CYBER - 数字货币市值
Ether.fi - 加密货币行情
Midnight - 数字货币市值
Worldcoin - BTC行情
First Digital - 币种排行
Hedera - 比特币
BEAMX - 数字货币市值
狗币 - 比特币行情
THORChain - BTC行情
Avalanche - BTC行情
RWUSD - 数字货币市值
Midnight - 比特币
USD.AI - 比特币
Uniswap - 币种排行
币安币 - 以太坊ETH价格
Pump.fun - 比特币行情
Tokamak - 加密货币行情
Pyth Network - 比特币行情
Hedera - 以太坊ETH价格
瑞波币 - 币种排行
Filecoin - 比特币行情
USDC - 加密货币行情
Hedera - BTC行情
WBETH - 币种排行
Pyth Network - 币种排行
Sophon - 比特币行情
BENQI - BTC行情
USD1 - 币种排行
Solana - 数字货币市值
Caldera - BTC行情
BEAMX - 比特币
大零币 - 加密货币行情
Sophon - 数字货币市值
Ethena - 以太坊ETH价格
BFUSD - 比特币行情
StraitsX XUSD - 数字货币市值
USD1 - 数字货币市值
Plasma - 比特币行情