Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-11 07:20:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$450.38万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NILNillion
|
$0.05709 | $0.05873 | $0.05545 | $132.01万 | $3,188.70万 | -1.81% |
| 340 |
EGLDMultiversX
|
$2.956 | $3.03 | $2.90 | $42.68万 | $9,145.56万 | -0.57% |
| 620 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9998 | $10.72万 | $86.01亿 | 0.01% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.95 | $183.36 | $166.11 | $6,558.16万 | $7,564.14万 | -5.28% |
| 633 |
ARPAARPA
|
$0.00904 | $0.00932 | $0.00895 | $9.81万 | $1,584.87万 | -1.31% |
| 243 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.18 | $120.73 | $115.57 | $71.78万 | $589.25万 | -0.89% |
| 593 |
TURTLETurtle
|
$0.0346 | $0.0356 | $0.0341 | $13.22万 | $534.00万 | -1.71% |
| 212 |
TSMBTSMC (bStocks Tokenized Stock)
|
$399.91 | $400.39 | $383.86 | $84.69万 | $979.32万 | 2.32% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.52 | $745.60 | $700.17 | $1,801.78万 | $7,005.66万 | -0.75% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 159 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $121.28万 | $2,242.00万 | -1.36% |
| 505 |
GLMGolem
|
$0.1011 | $0.1026 | $0.0982 | $21.55万 | $9,979.66万 | -1.17% |
| 122 |
ARArweave
|
$3.243 | $3.33 | $3.12 | $170.32万 | $2.09亿 | 1.19% |
| 302 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $49.64万 | $1.80亿 | -2.67% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 468 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $25.48万 | $685.47万 | 1.90% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $60.65 | $56.90 | $738.03万 | $7,120.57万 | -1.76% |
| 603 |
SKUUBSKUUB
|
$12.81 | $13.84 | $12.16 | $12.20万 | — | -5.39% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 630 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $9.87万 | $2,817.30万 | -1.93% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Injective - 比特币
Polkadot - 以太坊ETH价格
Pyth Network - 数字货币市值
QQQB - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
Render - 比特币行情
瑞波币 - 加密货币行情
Ether.fi - 以太坊ETH价格
NEAR Protocol - 币种排行
PAX Gold - 比特币行情
Quant - 加密货币行情
Pyth Network - 以太坊ETH价格
Hyperliquid - 加密货币行情
POL - 币种排行
瑞波币 - 以太坊ETH价格
Arbitrum - 比特币
USD1 - 比特币行情
Worldcoin - 比特币行情
Hyperliquid - 加密货币行情
Artificial - 币种排行
Initia - 加密货币行情
LayerZero - 数字货币市值
Quant - 币种排行
POL - 币种排行
Bubblemaps - 币种排行
QQQB - 以太坊ETH价格
Holo - 以太坊ETH价格
CYBER - 加密货币行情
Pyth Network - 加密货币行情
NFP - BTC行情
THORChain - 数字货币市值
Holo - 加密货币行情
Chainlink - 数字货币市值
USD1 - 数字货币市值
RWUSD - 加密货币行情
Ripple USD - BTC行情
Tether Gold - 币种排行
USD.AI - 比特币行情