Sui
SUI · 美元计价
$0.8215
-3.09%
≈ ￥5.4219
(-$0.03)
更新于 2026-11-11 06:40:01
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8477
24H 成交量$2,684.25万
流通市值$33.68亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NILNillion
|
$0.05736 | $0.05889 | $0.05545 | $135.10万 | $3,188.70万 | -2.58% |
| 339 |
EGLDMultiversX
|
$2.954 | $3.03 | $2.90 | $42.68万 | $9,145.56万 | -1.24% |
| 614 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $11.09万 | $86.01亿 | 0.03% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.61 | $183.36 | $166.11 | $6,534.81万 | $7,564.14万 | -5.27% |
| 632 |
ARPAARPA
|
$0.00907 | $0.00932 | $0.00895 | $9.90万 | $1,584.87万 | -1.84% |
| 242 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.07 | $120.73 | $115.57 | $72.05万 | $589.25万 | -1.06% |
| 591 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.33万 | $534.00万 | -2.25% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$398.33 | $400.39 | $383.86 | $84.49万 | $979.32万 | 1.98% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$725.39 | $745.60 | $700.17 | $1,786.95万 | $7,005.66万 | -1.21% |
| 468 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 161 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $119.53万 | $2,242.00万 | -1.49% |
| 517 |
GLMGolem
|
$0.1018 | $0.103 | $0.0982 | $20.64万 | $9,979.66万 | -1.17% |
| 124 |
ARArweave
|
$3.248 | $3.33 | $3.12 | $168.99万 | $2.09亿 | 0.34% |
| 301 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $50.07万 | $1.80亿 | -2.39% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 475 |
GUNGunz
|
$0.001715 | $0.001771 | $0.00168 | $24.50万 | $685.47万 | 1.00% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$58.14 | $60.65 | $56.90 | $739.06万 | $7,120.57万 | -2.14% |
| 603 |
SKUUBSKUUB
|
$12.62 | $13.84 | $12.16 | $12.18万 | — | -7.34% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.94万 | $2,817.30万 | -2.24% |
相关站点
共 40 个
Holo - 加密货币行情
Ondo - 币种排行
LayerZero - 数字货币市值
Pepe - 币种排行
艾达币 - 加密货币行情
Ethena USDe - 比特币
LayerZero - 数字货币市值
PAX Gold - 币种排行
ONEchain - 比特币行情
Aptos - 比特币
Aero - 数字货币市值
狗币 - BTC行情
Bittensor - 数字货币市值
Particle - 数字货币市值
EUR - 数字货币市值
Chainlink - 数字货币市值
Test - 比特币行情
POL - 以太坊ETH价格
Artificial - 数字货币市值
Caldera - 以太坊ETH价格
Render - 币种排行
Filecoin - 以太坊ETH价格
Bubblemaps - 比特币行情
瑞波币 - 比特币行情
达世币 - 数字货币市值
RWUSD - 币种排行
Holo - 比特币行情
BFUSD - 比特币
Caldera - 以太坊ETH价格
BNSOL - 加密货币行情
Aero - 比特币
ONEchain - 加密货币行情
Aptos - 比特币行情
Hedera - 数字货币市值
ONEchain - 比特币
EUR - 以太坊ETH价格
恒星币 - 比特币行情
World Liberty - BTC行情
Aero - 以太坊ETH价格
Plasma - 以太坊ETH价格